Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 23:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.12. 17:0011.12. 17:00
12.12. 17:0015.12. 17:0016.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.12.2025 12:26:3200,0000,002412 400,002112 402,002013 420,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 12:26:3100,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 12:24:5900,0000,002412 400,002112 402,002013 416,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 12:24:5900,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 12:24:1500,0000,002412 400,002112 402,002013 412,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 12:24:1500,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 12:23:2900,0000,002412 400,002112 402,002013 426,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 12:23:2800,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 12:22:4400,0000,002412 400,002112 402,002013 416,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 12:22:4400,0000,002412 400,002112 402,002013 416,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 12:22:4300,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 12:15:5700,0000,002412 400,002112 402,002013 420,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 12:15:5700,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 12:15:1300,0000,002412 400,002112 402,002013 426,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 12:15:1200,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 12:13:4400,0000,002412 400,002112 402,002013 428,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 12:13:4400,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 12:13:4400,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 12:12:1300,0000,002412 400,002112 402,002013 426,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 12:12:1300,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 12:12:0700,0000,002412 400,002112 402,002013 428,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 12:12:0700,0000,002412 400,002112 402,002013 428,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 12:09:1300,0000,002412 400,002112 402,002013 428,0014 946,00115 000,0050,0000,0000,000
12.12.2025 12:09:1300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 12:06:1300,0000,002412 400,002112 402,002013 430,0014 946,00115 000,0050,0000,0000,000
12.12.2025 12:06:1300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 12:06:1300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 12:03:1300,0000,002412 400,002112 402,002013 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 12:03:1300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 12:01:4300,0000,002412 400,002112 402,002013 404,0014 946,00115 000,0050,0000,0000,000
12.12.2025 12:01:4300,0000,002412 400,002112 402,002013 404,0014 946,00115 000,0050,0000,0000,000
12.12.2025 12:01:4300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 12:01:4300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 11:58:4300,0000,002412 400,002112 402,002013 406,0014 946,00115 000,0050,0000,0000,000
12.12.2025 11:58:4300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 11:57:1300,0000,002412 400,002112 402,002013 404,0014 946,00115 000,0050,0000,0000,000
12.12.2025 11:57:1300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 11:54:5900,0000,002412 400,002112 402,002013 438,0014 946,00115 000,0050,0000,0000,000
12.12.2025 11:54:5900,0000,002412 400,002112 402,002013 438,0014 946,00115 000,0050,0000,0000,000
12.12.2025 11:54:5900,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 11:50:2800,0000,002412 400,002112 402,002013 432,0014 946,00115 000,0050,0000,0000,000
12.12.2025 11:50:2800,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 11:50:2800,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 11:49:4400,0000,002412 400,002112 402,002013 434,0014 946,00115 000,0050,0000,0000,000
12.12.2025 11:49:4400,0000,002412 400,002112 402,002013 434,0014 946,00115 000,0050,0000,0000,000
12.12.2025 11:49:4300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 11:47:2900,0000,002412 400,002112 402,002013 438,0014 946,00115 000,0050,0000,0000,000
12.12.2025 11:47:2800,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 11:46:4400,0000,002412 400,002112 402,002013 440,0014 946,00115 000,0050,0000,0000,000
12.12.2025 11:46:4400,0000,002412 400,002112 402,002013 440,0014 946,00115 000,0050,0000,0000,000